Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.38 | 182.34 | 182.40 | -0.36 | -0.20 % | 40,104 | 06:10:39 |
| AMD | Advanced Micro Devices | 152.56 | 152.60 | 152.65 | -1.06 | -0.69 % | 41,523 | 06:10:33 |
| AMZN | Amazon.com | 187.65 | 187.63 | 187.69 | -0.35 | -0.19 % | 19,294 | 06:09:24 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 321 | 06:10:15 |
| BA | Boeing | 179.60 | 0.00 | 0.00 | -0.75 | -0.42 % | 11,473 | 06:08:38 |
| BABA | Alibaba | 79.35 | 0.00 | 0.00 | 0.89 | 1.13 % | 90,992 | 06:08:52 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,219 | 06:08:26 |
| COIN | Coinbase Global | 207.47 | 207.60 | 208.00 | -3.73 | -1.77 % | 59,538 | 06:10:29 |
| CRM | Salesforce | 273.45 | 0.00 | 0.00 | -5.52 | -1.98 % | 14,713 | 06:09:55 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 10,270 | 06:10:48 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 870 | 06:09:55 |
| GOOGL | Alphabet | 168.74 | 168.75 | 168.94 | -0.64 | -0.38 % | 49,018 | 06:10:44 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 634 | 06:10:02 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 06:00:00 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 931 | 06:09:37 |
| INTC | Intel | 29.97 | 29.96 | 29.98 | -0.03 | -0.10 % | 78,480 | 06:10:50 |
| IWM | iShares Russell 2000 | 203.01 | 0.00 | 0.00 | -0.77 | -0.38 % | 58,930 | 06:10:46 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 06:09:05 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 2,288 | 06:10:44 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,959 | 06:07:04 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 06:00:00 |
| META | Meta Platforms | 471.00 | 470.50 | 470.92 | -1.60 | -0.34 % | 18,740 | 06:10:45 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,624 | 06:08:58 |
| MSFT | Microsoft | 410.00 | 409.90 | 410.00 | -0.54 | -0.13 % | 11,207 | 06:10:44 |
| MU | Micron Technology | 118.71 | 118.68 | 118.90 | -0.61 | -0.51 % | 11,675 | 06:10:06 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,980 | 06:03:52 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 427 | 06:08:35 |
| PYPL | PayPal | 63.60 | 63.60 | 63.65 | -0.21 | -0.33 % | 7,932 | 06:00:00 |
| QCOM | QUALCOMM | 179.60 | 179.12 | 179.65 | -0.95 | -0.53 % | 5,092 | 06:09:50 |
| QQQ | Invesco QQQ Trust Series 1 | 439.11 | 439.11 | 439.17 | -0.95 | -0.22 % | 72,256 | 06:10:49 |
| SOXL | Direxion Daily Semicondu... | 39.92 | 0.00 | 0.00 | -0.49 | -1.21 % | 719,511 | 06:10:44 |
| SPY | SPDR S&P 500 | 516.36 | 0.00 | 0.00 | -0.83 | -0.16 % | 62,680 | 06:10:49 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:06 | |
| TSLA | Tesla | 173.18 | 173.19 | 173.20 | -1.54 | -0.88 % | 323,621 | 06:10:43 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 06:10:10 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,225 | 06:02:51 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 2,391 | 06:06:01 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 4,180 | 06:10:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
